Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00260000 | 2024-04-09 10:09AM EDT | 2024-05-17 | 0.83 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 218.75% |
| ODFL240621C00260000 | 2024-05-13 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 396 | 66.06% |
| ODFL240719C00260000 | 2024-04-10 2:35PM EDT | 2024-07-19 | 2.63 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 58.79% |
| ODFL241018C00260000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 6.37 | 0.40 | 4.50 | 0.00 | - | 1 | 7 | 46.91% |
| ODFL241220C00260000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 4.02 | 2.20 | 5.30 | 0.00 | - | 4 | 89 | 41.77% |
| ODFL250117C00260000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 3.40 | 2.55 | 3.50 | 0.00 | - | 4 | 21 | 34.60% |
| ODFL260116C00260000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 14.60 | 11.70 | 17.00 | 0.00 | - | 12 | 12 | 39.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250117P00260000 | 2024-01-31 10:54AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.