Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00255000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.25 | 0.00 | - | 2 | 11 | 229.79% |
| ODFL240719C00255000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 2.40 | 0.00 | 4.40 | 0.00 | - | 4 | 6 | 57.37% |
| ODFL241018C00255000 | 2024-05-01 12:29PM EDT | 2024-10-18 | 1.58 | 0.45 | 5.60 | 0.00 | - | - | 3 | 49.09% |
| ODFL250117C00255000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 14.00 | 3.00 | 3.90 | 0.00 | - | 20 | 26 | 34.75% |
| ODFL260116C00255000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 19.75 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250117P00255000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 47.50 | 66.50 | 74.70 | 0.00 | - | - | 0 | 34.03% |
© 2024 Yahoo. All rights reserved.