Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00250000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 280 | 126.56% |
| ODFL240621C00250000 | 2024-05-14 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 28 | 245 | 53.13% |
| ODFL240719C00250000 | 2024-05-08 1:29PM EDT | 2024-07-19 | 0.37 | 0.00 | 3.00 | 0.00 | - | 31 | 39 | 50.51% |
| ODFL241018C00250000 | 2024-04-24 10:46AM EDT | 2024-10-18 | 4.20 | 0.85 | 4.20 | 0.00 | - | 5 | 5 | 43.41% |
| ODFL241220C00250000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 5.90 | 2.90 | 4.40 | 0.00 | - | 8 | 30 | 37.22% |
| ODFL250117C00250000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 4.11 | 3.40 | 3.80 | 0.00 | - | 2 | 37 | 33.47% |
| ODFL260116C00250000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 32.23 | 25.80 | 33.80 | 0.00 | - | - | 2 | 52.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00250000 | 2023-08-14 1:00PM EDT | 2024-06-21 | 4.50 | 0.10 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| ODFL241220P00250000 | 2023-12-08 4:16PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL250117P00250000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 42.90 | 63.00 | 71.20 | 0.00 | - | - | 0 | 34.79% |
| ODFL260116P00250000 | 2024-03-25 10:20AM EDT | 2026-01-16 | 8.00 | 41.10 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.