Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00245000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 143.75% |
| ODFL240621C00245000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.99 | 0.00 | 4.30 | 0.00 | - | 2 | 41 | 69.51% |
| ODFL240719C00245000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 4.90 | 0.00 | 2.15 | 0.00 | - | - | 3 | 52.44% |
| ODFL241018C00245000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 12.00 | 1.60 | 2.90 | 0.00 | - | 1 | 8 | 36.80% |
| ODFL241220C00245000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 6.90 | 3.40 | 6.50 | 0.00 | - | 17 | 21 | 40.57% |
| ODFL250117C00245000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 16.40 | 4.40 | 8.00 | 0.00 | - | 2 | 113 | 41.40% |
| ODFL260116C00245000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 18.00 | 13.80 | 21.00 | 0.00 | - | 12 | 14 | 41.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00245000 | 2024-03-04 1:06PM EDT | 2024-06-21 | 25.24 | 24.20 | 31.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.