Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00225000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 2 | 214 | 158.94% |
| ODFL240621C00225000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.71 | 0.00 | 4.40 | 0.00 | - | 2 | 110 | 54.26% |
| ODFL240719C00225000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.05 | 0.00 | - | 74 | 102 | 33.69% |
| ODFL241018C00225000 | 2024-05-13 3:14PM EDT | 2024-10-18 | 4.19 | 3.50 | 7.40 | 0.00 | - | 3 | 6 | 41.64% |
| ODFL241220C00225000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 7.30 | 6.60 | 8.40 | 0.00 | - | 2 | 577 | 37.25% |
| ODFL250117C00225000 | 2024-05-08 10:54AM EDT | 2025-01-17 | 8.70 | 7.70 | 10.00 | 0.00 | - | 1 | 37 | 38.11% |
| ODFL260116C00225000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 29.12 | 18.80 | 27.00 | 0.00 | - | 1 | 38 | 42.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00225000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 40.95 | 36.50 | 45.70 | -1.45 | -3.42% | 8 | 2 | 84.38% |
| ODFL240621P00225000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 26.90 | 36.80 | 44.70 | 0.00 | - | 2 | 0 | 63.83% |
| ODFL240719P00225000 | 2024-04-16 1:28PM EDT | 2024-07-19 | 15.90 | 36.80 | 44.70 | 0.00 | - | 1 | 0 | 48.44% |
| ODFL241018P00225000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 40.80 | 40.20 | 45.50 | 0.00 | - | 8 | 16 | 33.78% |
| ODFL241220P00225000 | 2024-04-19 9:43AM EDT | 2024-12-20 | 27.40 | 41.30 | 47.20 | 0.00 | - | 1 | 43 | 32.45% |
| ODFL250117P00225000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 27.90 | 40.40 | 47.00 | 0.00 | - | 63 | 61 | 30.15% |
| ODFL260116P00225000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 31.80 | 29.50 | 37.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.