Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00220000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 161 | 77.73% |
| ODFL240621C00220000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.56 | 0.10 | 0.75 | +0.21 | +60.00% | 11 | 72 | 37.55% |
| ODFL240719C00220000 | 2024-05-09 12:44PM EDT | 2024-07-19 | 0.95 | 0.50 | 3.70 | 0.00 | - | 20 | 64 | 45.42% |
| ODFL241018C00220000 | 2024-05-13 1:15PM EDT | 2024-10-18 | 5.10 | 4.40 | 6.70 | 0.00 | - | 21 | 103 | 37.48% |
| ODFL241220C00220000 | 2024-05-13 3:37PM EDT | 2024-12-20 | 7.90 | 7.40 | 9.80 | 0.00 | - | 18 | 42 | 37.92% |
| ODFL250117C00220000 | 2024-05-09 12:47PM EDT | 2025-01-17 | 10.20 | 8.90 | 11.60 | 0.00 | - | 2 | 18 | 38.98% |
| ODFL260116C00220000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 41.47 | 19.70 | 28.00 | 0.00 | - | 33 | 101 | 42.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00220000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 34.20 | 31.80 | 39.70 | 0.00 | - | 60 | 0 | 211.38% |
| ODFL240621P00220000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 24.00 | 31.80 | 39.70 | 0.00 | - | 6 | 0 | 59.40% |
| ODFL240719P00220000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 16.90 | 31.40 | 39.70 | 0.00 | - | 4 | 1 | 45.08% |
| ODFL241220P00220000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 37.80 | 36.10 | 42.00 | 0.00 | - | 3 | 37 | 30.02% |
| ODFL250117P00220000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 21.60 | 39.70 | 41.70 | 0.00 | - | 6 | 18 | 27.66% |
| ODFL260116P00220000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 30.73 | 34.20 | 42.50 | 0.00 | - | - | 56 | 18.67% |
© 2024 Yahoo. All rights reserved.