Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00215000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 183 | 207 | 12.50% |
| ODFL240719C00215000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| ODFL241018C00215000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| ODFL241220C00215000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 37 | 61 | 6.25% |
| ODFL250117C00215000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| ODFL260116C00215000 | 2024-05-15 12:58PM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00215000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240719P00215000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 33.45 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 2024-10-18 | 14.60 | 32.20 | 38.00 | 0.00 | - | - | 6 | 0.00% |
| ODFL241220P00215000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ODFL250117P00215000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 34.83 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| ODFL260116P00215000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 34.79 | 39.00 | 48.00 | 0.00 | - | 1 | 1 | 23.17% |
© 2024 Yahoo. All rights reserved.