Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00210000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ODFL240719C00210000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ODFL240816C00210000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL241018C00210000 | 2024-05-20 2:16PM EDT | 2024-10-18 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ODFL241220C00210000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL250117C00210000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ODFL260116C00210000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00210000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240719P00210000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ODFL241018P00210000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL241220P00210000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00210000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ODFL260116P00210000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 26.80 | 35.10 | 43.10 | 0.00 | - | 1 | 116 | 21.96% |
© 2024 Yahoo. All rights reserved.