Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00205000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 52.73% |
| ODFL240621C00205000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 0.85 | 0.95 | 1.25 | -0.15 | -15.00% | 1 | 80 | 29.15% |
| ODFL240719C00205000 | 2024-05-09 11:56AM EDT | 2024-07-19 | 3.16 | 2.35 | 2.90 | 0.00 | - | 2 | 9 | 29.93% |
| ODFL241018C00205000 | 2024-05-08 11:23AM EDT | 2024-10-18 | 9.10 | 8.70 | 9.60 | 0.00 | - | 120 | 127 | 35.23% |
| ODFL241220C00205000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 12.80 | 12.60 | 13.80 | 0.00 | - | 1 | 329 | 37.37% |
| ODFL250117C00205000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 14.80 | 14.10 | 14.70 | 0.00 | - | 11 | 44 | 36.71% |
| ODFL260116C00205000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 37.46 | 27.60 | 32.00 | 0.00 | - | 213 | 286 | 41.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00205000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 19.30 | 19.20 | 23.90 | -0.30 | -1.54% | 622 | 205 | 106.59% |
| ODFL240621P00205000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 23.21 | 19.40 | 21.90 | 0.00 | - | 1 | 97 | 32.34% |
| ODFL240719P00205000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 15.10 | 21.00 | 23.80 | 0.00 | - | 3 | 125 | 32.86% |
| ODFL241220P00205000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 34.56 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00205000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 16.20 | 27.90 | 29.60 | 0.00 | - | 4 | 49 | 27.72% |
| ODFL260116P00205000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 24.80 | 32.10 | 40.50 | 0.00 | - | 1 | 1 | 29.33% |
© 2024 Yahoo. All rights reserved.