Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00200000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 73 | 57.32% |
| ODFL240621C00200000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 1.92 | 1.60 | 2.00 | +0.51 | +36.17% | 1 | 190 | 30.10% |
| ODFL240719C00200000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 3.60 | 3.30 | 4.20 | +0.40 | +12.50% | 1 | 45 | 31.68% |
| ODFL240816C00200000 | 2024-05-09 1:44PM EDT | 2024-08-16 | 6.70 | 6.10 | 7.90 | 0.00 | - | 4 | 2 | 37.51% |
| ODFL241018C00200000 | 2024-05-13 3:14PM EDT | 2024-10-18 | 10.40 | 10.00 | 12.70 | 0.00 | - | 4 | 10 | 39.36% |
| ODFL241220C00200000 | 2024-05-13 1:37PM EDT | 2024-12-20 | 14.50 | 14.10 | 16.30 | 0.00 | - | 6 | 12 | 39.65% |
| ODFL250117C00200000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 14.83 | 15.60 | 17.20 | 0.00 | - | 2 | 43 | 38.84% |
| ODFL260116C00200000 | 2024-05-13 10:54AM EDT | 2026-01-16 | 30.80 | 27.50 | 35.70 | -1.83 | -5.61% | 1 | 1,620 | 44.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00200000 | 2024-05-13 10:21AM EDT | 2024-05-17 | 16.10 | 14.80 | 19.70 | 0.00 | - | 1 | 0 | 88.33% |
| ODFL240621P00200000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 18.15 | 13.00 | 18.30 | 0.00 | - | 2 | 88 | 31.38% |
| ODFL240719P00200000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 22.68 | 17.40 | 19.50 | 0.00 | - | 1 | 35 | 28.72% |
| ODFL241018P00200000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 18.70 | 21.80 | 24.90 | 0.00 | - | 5 | 18 | 31.06% |
| ODFL241220P00200000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 25.43 | 24.70 | 27.80 | 0.00 | - | 20 | 22 | 31.51% |
| ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 25.10 | 26.20 | 0.00 | - | 5 | 83 | 26.96% |
| ODFL260116P00200000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 32.30 | 29.70 | 39.00 | 0.00 | - | 1 | 8 | 30.78% |
© 2024 Yahoo. All rights reserved.