Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00195000 | 2024-05-21 11:00AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| ODFL240719C00195000 | 2024-05-21 1:04PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| ODFL240816C00195000 | 2024-05-16 11:07AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ODFL241018C00195000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ODFL241220C00195000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| ODFL250117C00195000 | 2024-05-21 1:45PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ODFL260116C00195000 | 2024-05-21 11:04AM EDT | 2026-01-16 | 29.76 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00195000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 0.00% |
| ODFL240719P00195000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ODFL240816P00195000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL241018P00195000 | 2024-05-20 12:15PM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ODFL241220P00195000 | 2023-12-06 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL250117P00195000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL260116P00195000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 21.51 | 27.40 | 37.00 | 0.00 | - | 5 | 6 | 27.60% |
© 2024 Yahoo. All rights reserved.