Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00190000 | 2024-05-15 10:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL240621C00190000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ODFL240719C00190000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ODFL240816C00190000 | 2024-05-09 12:03PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ODFL241018C00190000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ODFL241220C00190000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| ODFL250117C00190000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ODFL260116C00190000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00190000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL240621P00190000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ODFL240719P00190000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ODFL240816P00190000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL241018P00190000 | 2024-05-09 10:51AM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 16.02% |
| ODFL250117P00190000 | 2024-05-13 3:13PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.