Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00185000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 1.90 | 1.55 | 2.30 | -0.40 | -17.39% | 1 | 164 | 30.59% |
| ODFL240719C00185000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 4.01 | 4.00 | 4.30 | -0.77 | -14.89% | 3 | 60 | 30.48% |
| ODFL240816C00185000 | 2024-05-16 12:36PM EDT | 2024-08-16 | 11.50 | 7.00 | 7.50 | 0.00 | - | 8 | 13 | 35.16% |
| ODFL241018C00185000 | 2024-05-07 1:31PM EDT | 2024-10-18 | 18.00 | 10.90 | 11.40 | 0.00 | - | 5 | 10 | 35.75% |
| ODFL241220C00185000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 38.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00185000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 18.50 | 16.50 | 16.90 | 0.00 | - | 1 | 16 | 38.01% |
| ODFL260116C00185000 | 2024-05-21 1:27PM EDT | 2026-01-16 | 35.80 | 31.50 | 37.00 | 0.00 | - | 5 | 65 | 46.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00185000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 11.95 | 11.80 | 13.20 | +2.46 | +25.92% | 1 | 256 | 29.19% |
| ODFL240719P00185000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 10.00 | 13.90 | 14.50 | 0.00 | - | 47 | 88 | 26.74% |
| ODFL240816P00185000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 12.90 | 15.00 | 17.10 | 0.00 | - | 1 | 113 | 30.43% |
| ODFL241018P00185000 | 2024-05-22 10:11AM EDT | 2024-10-18 | 18.55 | 18.80 | 19.50 | +3.25 | +21.24% | 3 | 13 | 28.82% |
| ODFL241220P00185000 | 2024-05-13 1:07PM EDT | 2024-12-20 | 17.60 | 18.00 | 22.80 | 0.00 | - | 30 | 50 | 30.53% |
| ODFL250117P00185000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 18.01 | 22.40 | 23.00 | 0.00 | - | 4 | 144 | 29.07% |
| ODFL260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.40 | 27.50 | 36.00 | 0.00 | - | 1 | 4 | 32.95% |
© 2024 Yahoo. All rights reserved.