Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00180000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 3.50 | 3.50 | 4.20 | +0.07 | +2.04% | 1 | 183 | 0.00% |
| ODFL240621C00180000 | 2024-05-14 12:02PM EDT | 2024-06-21 | 8.40 | 8.40 | 9.00 | 0.00 | - | 1 | 84 | 27.45% |
| ODFL240719C00180000 | 2024-05-13 11:37AM EDT | 2024-07-19 | 12.40 | 10.90 | 11.80 | 0.00 | - | 3 | 341 | 30.15% |
| ODFL240816C00180000 | 2024-05-08 12:47PM EDT | 2024-08-16 | 15.11 | 14.00 | 14.90 | 0.00 | - | - | 5 | 33.81% |
| ODFL241018C00180000 | 2024-05-07 1:28PM EDT | 2024-10-18 | 20.80 | 18.20 | 19.30 | 0.00 | - | 5 | 2 | 35.50% |
| ODFL241220C00180000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 36.45 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00180000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 33.75 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00180000 | 2024-05-13 1:42PM EDT | 2026-01-16 | 40.99 | 39.20 | 42.50 | 0.00 | - | 2 | 23 | 43.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00180000 | 2024-05-15 1:11PM EDT | 2024-05-17 | 0.90 | 0.50 | 0.70 | -0.75 | -45.45% | 11 | 799 | 34.96% |
| ODFL240621P00180000 | 2024-05-15 11:17AM EDT | 2024-06-21 | 4.85 | 4.70 | 5.00 | -1.02 | -17.38% | 1 | 151 | 30.12% |
| ODFL240719P00180000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 6.83 | 6.50 | 6.90 | 0.00 | - | 1 | 152 | 29.17% |
| ODFL240816P00180000 | 2024-05-14 1:53PM EDT | 2024-08-16 | 10.50 | 9.00 | 9.40 | 0.00 | - | 50 | 152 | 31.35% |
| ODFL241018P00180000 | 2024-05-13 10:56AM EDT | 2024-10-18 | 12.00 | 11.40 | 13.10 | 0.00 | - | 16 | 62 | 32.12% |
| ODFL241220P00180000 | 2024-05-09 11:41AM EDT | 2024-12-20 | 14.90 | 15.00 | 16.40 | 0.00 | - | 5 | 40 | 33.06% |
| ODFL250117P00180000 | 2024-05-13 3:17PM EDT | 2025-01-17 | 16.20 | 15.80 | 16.60 | +0.10 | +0.62% | 4 | 81 | 31.48% |
| ODFL260116P00180000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 25.70 | 23.80 | 29.80 | +3.20 | +14.22% | 1 | 4 | 34.33% |
© 2024 Yahoo. All rights reserved.