Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00170000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 31.32 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241018C00170000 | 2024-05-01 12:29PM EDT | 2024-10-18 | 26.83 | 24.10 | 28.80 | 0.00 | - | - | 3 | 47.20% |
| ODFL241220C00170000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 44.17 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00170000 | 2024-04-26 3:02PM EDT | 2026-01-16 | 47.80 | 41.50 | 50.00 | 0.00 | - | 3 | 7 | 48.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00170000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 1 | 74 | 44.82% |
| ODFL240621P00170000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 1.87 | 1.90 | 2.10 | -0.78 | -29.43% | 2 | 128 | 29.41% |
| ODFL240719P00170000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | -0.45 | -11.69% | 9 | 58 | 28.65% |
| ODFL241018P00170000 | 2024-05-09 10:46AM EDT | 2024-10-18 | 8.00 | 8.10 | 9.80 | 0.00 | - | 1 | 72 | 33.49% |
| ODFL241220P00170000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 10.05 | 10.90 | 11.80 | 0.00 | - | 1 | 63 | 32.17% |
| ODFL250117P00170000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 12.20 | 11.80 | 12.50 | -0.30 | -2.40% | 4 | 46 | 31.57% |
| ODFL260116P00170000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 21.70 | 17.50 | 22.80 | +3.20 | +17.30% | 1 | 5 | 31.87% |
© 2024 Yahoo. All rights reserved.