Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00165000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 54.70 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241018C00165000 | 2024-04-16 1:10PM EDT | 2024-10-18 | 62.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL250117C00165000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00165000 | 2024-05-14 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ODFL240621P00165000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ODFL240719P00165000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL240816P00165000 | 2024-05-08 11:53AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ODFL241018P00165000 | 2024-05-13 12:57PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ODFL241220P00165000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ODFL250117P00165000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ODFL260116P00165000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.