Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00145000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 40.50 | 36.10 | 43.30 | 0.00 | - | 1 | 1 | 152.93% |
| ODFL240621C00145000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 53.97 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL240719C00145000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 41.00 | 36.70 | 43.50 | 0.00 | - | 7 | 1 | 61.76% |
| ODFL260116C00145000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 88.40 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00145000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 2.17 | 0.00 | 1.30 | 0.00 | - | 4 | 16 | 56.42% |
| ODFL240719P00145000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 51.05% |
| ODFL240816P00145000 | 2024-05-14 1:53PM EDT | 2024-08-16 | 1.90 | 1.05 | 3.50 | 0.00 | - | 50 | 150 | 48.50% |
| ODFL241018P00145000 | 2024-04-17 10:24AM EDT | 2024-10-18 | 1.86 | 1.80 | 2.95 | 0.00 | - | 1 | 3 | 35.39% |
| ODFL241220P00145000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 4.50 | 4.20 | 8.70 | 0.00 | - | 1 | 14 | 46.08% |
| ODFL250117P00145000 | 2024-05-13 1:18PM EDT | 2025-01-17 | 5.20 | 3.10 | 5.40 | 0.00 | - | 3 | 11 | 35.20% |
| ODFL260116P00145000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 13.50 | 11.10 | 16.70 | -0.50 | -3.57% | 1 | - | 39.01% |
© 2024 Yahoo. All rights reserved.