Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00125000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 71.60 | 53.80 | 62.00 | 0.00 | - | - | 0 | 391.50% |
| ODFL240621C00125000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 71.05 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL240719C00125000 | 2024-04-01 12:00AM EDT | 2024-07-19 | 69.53 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241220C00125000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 85.15 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00125000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 2.25 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241220P00125000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00125000 | 2024-04-26 1:13PM EDT | 2025-01-17 | 2.70 | 2.20 | 2.55 | 0.00 | - | 8 | 8 | 38.09% |
| ODFL260116P00125000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 6.08 | 4.20 | 11.50 | 0.00 | - | 1 | 9 | 42.08% |
© 2024 Yahoo. All rights reserved.