Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.85 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 37 | 34 | 150.00 | 0.05 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 1 |
| 21.20 | 0.00 | - | 4 | 4 | 160.00 | 0.05 | 0.00 | - | 2 | 295 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 170.00 | 0.05 | -0.13 | -72.22% | 1 | 74 |
| 9.70 | +1.20 | +14.12% | 1 | 1 | 175.00 | 0.55 | 0.00 | - | 2 | 207 |
| 3.50 | +0.07 | +2.04% | 1 | 183 | 180.00 | 0.50 | -1.15 | -69.70% | 13 | 799 |
| 1.10 | +0.05 | +4.76% | 73 | 231 | 185.00 | 2.70 | -1.31 | -32.67% | 15 | 486 |
| 0.15 | +0.02 | +15.38% | 1 | 2,203 | 190.00 | 6.60 | +1.26 | +23.60% | 3 | 924 |
| 0.23 | 0.00 | - | 1 | 113 | 195.00 | 9.60 | -2.40 | -20.00% | 344 | 82 |
| 0.05 | 0.00 | - | 1 | 73 | 200.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 90 | 205.00 | 19.30 | -0.30 | -1.53% | 622 | 205 |
| 0.04 | 0.00 | - | 1 | 134 | 210.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,608 | 215.00 | 29.20 | -0.40 | -1.35% | 270 | 13 |
| 0.05 | 0.00 | - | 2 | 161 | 220.00 | 34.20 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 2 | 214 | 225.00 | 40.95 | -1.45 | -3.42% | 16 | 2 |
| 0.10 | 0.00 | - | 40 | 1,535 | 230.00 | 41.00 | -6.38 | -13.47% | 4 | 1 |
| 0.11 | 0.00 | - | 1 | 61 | 235.00 | 52.41 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 33 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 54 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 280 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 11 | 255.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 315.00 | - | - | - | - | - |
| 105.52 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 3.14 | 0.00 | - | - | 6 |
| 69.60 | 0.00 | - | 1 | 1 | 370.00 | 4.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 3.27 | 0.00 | - | 4 | 4 |
| 33.85 | 0.00 | - | 4 | 4 | 400.00 | 8.80 | 0.00 | - | 1 | 19 |
| 27.61 | 0.00 | - | 4 | 4 | 410.00 | 8.55 | 0.00 | - | 1 | 127 |
| 26.50 | 0.00 | - | 2 | 3 | 420.00 | 18.30 | 0.00 | - | - | 16 |
| 21.10 | 0.00 | - | 51 | 61 | 430.00 | 15.40 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 33 | 44 | 440.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 1 | 18 | 450.00 | 24.90 | 0.00 | - | 1 | 4 |
| 12.79 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.