Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00420000 | 2024-03-14 12:12PM EDT | 2024-06-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| ODFL240719C00420000 | 2024-02-21 11:27AM EDT | 2024-07-19 | 37.90 | 42.90 | 48.60 | 0.00 | - | - | 1 | 343.30% |
| ODFL241220C00420000 | 2024-02-07 11:53AM EDT | 2024-12-20 | 74.00 | 58.00 | 64.80 | 0.00 | - | 1 | 8 | 202.75% |
| ODFL250117C00420000 | 2024-01-31 11:17AM EDT | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| ODFL260116C00420000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 95.64 | 0.00 | 0.00 | 0.00 | - | 51 | 28 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00420000 | 2024-03-22 12:54PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ODFL240719P00420000 | 2024-03-21 12:59PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ODFL241220P00420000 | 2024-02-07 12:22PM EDT | 2024-12-20 | 33.30 | 35.60 | 40.80 | 0.00 | - | - | 5 | 0.00% |
| ODFL250117P00420000 | 2024-03-08 2:01PM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 57 | 15 | 0.00% |
| ODFL260116P00420000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 52.28 | 0.00 | 0.00 | 0.00 | - | 51 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.