Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719C00255000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 2.40 | 0.00 | 4.30 | 0.00 | - | 4 | 6 | 73.40% |
ODFL241018C00255000 | 2024-05-23 12:11PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
ODFL250117C00255000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
ODFL260116C00255000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 19.75 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL250117P00255000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |