Canada markets closed

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.12+2.59 (+1.54%)
At close: 04:00PM EDT
171.12 0.00 (0.00%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL240621C002400002024-04-25 12:03PM EDT2024-06-210.750.004.300.00-149139.62%
ODFL240719C002400002024-05-14 12:17PM EDT2024-07-190.300.001.500.00-4660.35%
ODFL241018C002400002024-04-01 1:33PM EDT2024-10-1813.502.156.600.00-91151.83%
ODFL241220C002400002024-05-08 12:48PM EDT2024-12-204.300.004.800.00-112143.88%
ODFL250117C002400002024-05-24 3:33PM EDT2025-01-173.002.603.000.00-411235.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODFL240621P002400002023-08-04 11:16AM EDT2024-06-213.801.006.000.00-1190.00%
ODFL241220P002400002024-01-19 1:30PM EDT2024-12-204.600.009.600.00-110.00%
ODFL250117P002400002023-10-26 12:51PM EDT2025-01-1711.601.356.300.00--00.00%
ODFL260116P002400002024-03-21 12:43PM EDT2026-01-166.2635.5045.000.00-120.00%