Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00240000 | 2024-04-25 12:03PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 49 | 139.62% |
ODFL240719C00240000 | 2024-05-14 12:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 60.35% |
ODFL241018C00240000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 13.50 | 2.15 | 6.60 | 0.00 | - | 9 | 11 | 51.83% |
ODFL241220C00240000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 4.30 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 43.88% |
ODFL250117C00240000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.00 | 0.00 | - | 4 | 112 | 35.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00240000 | 2023-08-04 11:16AM EDT | 2024-06-21 | 3.80 | 1.00 | 6.00 | 0.00 | - | 11 | 9 | 0.00% |
ODFL241220P00240000 | 2024-01-19 1:30PM EDT | 2024-12-20 | 4.60 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
ODFL250117P00240000 | 2023-10-26 12:51PM EDT | 2025-01-17 | 11.60 | 1.35 | 6.30 | 0.00 | - | - | 0 | 0.00% |
ODFL260116P00240000 | 2024-03-21 12:43PM EDT | 2026-01-16 | 6.26 | 35.50 | 45.00 | 0.00 | - | 1 | 2 | 0.00% |