Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00230000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| ODFL240719C00230000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 0.87 | 0.00 | 4.40 | 0.00 | - | 1 | 104 | 59.41% |
| ODFL241018C00230000 | 2024-05-23 1:18PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ODFL241220C00230000 | 2024-05-10 12:57PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
| ODFL250117C00230000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| ODFL260116C00230000 | 2024-05-21 3:43PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00230000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 34.00 | 52.20 | 61.90 | 0.00 | - | 2 | 0 | 59.08% |
| ODFL240719P00230000 | 2024-04-15 2:22PM EDT | 2024-07-19 | 19.50 | 41.80 | 49.70 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241220P00230000 | 2023-11-13 10:30AM EDT | 2024-12-20 | 6.25 | 4.50 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| ODFL250117P00230000 | 2024-04-04 3:36PM EDT | 2025-01-17 | 28.90 | 45.80 | 51.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.