Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00220000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 25.00% |
| ODFL240719C00220000 | 2024-05-09 12:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 64 | 12.50% |
| ODFL241018C00220000 | 2024-05-13 1:15PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 103 | 6.25% |
| ODFL241220C00220000 | 2024-05-13 3:37PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 6.25% |
| ODFL250117C00220000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ODFL260116C00220000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 41.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00220000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 24.00 | 42.00 | 51.90 | 0.00 | - | 6 | 0 | 103.67% |
| ODFL240719P00220000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 16.90 | 42.00 | 51.90 | 0.00 | - | 4 | 1 | 70.44% |
| ODFL241220P00220000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| ODFL250117P00220000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 21.60 | 39.70 | 41.70 | 0.00 | - | 6 | 18 | 0.00% |
| ODFL260116P00220000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 30.73 | 34.20 | 42.50 | 0.00 | - | - | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.