Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00215000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 205 | 81.54% |
| ODFL240719C00215000 | 2024-06-07 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 95 | 52.77% |
| ODFL241018C00215000 | 2024-06-04 11:26AM EDT | 2024-10-18 | 4.70 | 1.75 | 3.30 | 0.00 | - | 4 | 83 | 36.88% |
| ODFL241220C00215000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 9.90 | 4.00 | 8.30 | 0.00 | - | 37 | 61 | 43.39% |
| ODFL250117C00215000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 11.00 | 5.30 | 6.10 | 0.00 | - | 2 | 70 | 35.55% |
| ODFL260116C00215000 | 2024-05-15 12:58PM EDT | 2026-01-16 | 25.60 | 18.70 | 24.00 | 0.00 | - | 4 | 79 | 44.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00215000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 13.90 | 37.10 | 46.80 | 0.00 | - | 1 | 0 | 117.07% |
| ODFL240719P00215000 | 2024-06-06 2:54PM EDT | 2024-07-19 | 40.90 | 39.30 | 48.60 | 0.00 | - | 70 | 54 | 75.78% |
| ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 2024-10-18 | 14.60 | 32.20 | 38.00 | 0.00 | - | - | 6 | 0.00% |
| ODFL241220P00215000 | 2024-06-06 1:13PM EDT | 2024-12-20 | 46.36 | 41.60 | 47.00 | 0.00 | - | 5 | 20 | 29.78% |
| ODFL250117P00215000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 34.83 | 43.50 | 51.90 | 0.00 | - | 2 | 40 | 39.97% |
| ODFL260116P00215000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 34.79 | 39.00 | 48.00 | 0.00 | - | 1 | 1 | 18.88% |
© 2024 Yahoo. All rights reserved.