Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00210000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
ODFL240719C00210000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ODFL240816C00210000 | 2024-05-24 12:02PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL241018C00210000 | 2024-05-22 3:43PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL241220C00210000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ODFL250117C00210000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ODFL260116C00210000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 29.80 | 17.00 | 26.90 | 0.00 | - | 6 | 151 | 44.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00210000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ODFL240719P00210000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 11.50 | 32.90 | 41.20 | 0.00 | - | 16 | 15 | 58.80% |
ODFL241018P00210000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ODFL241220P00210000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117P00210000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ODFL260116P00210000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 26.80 | 35.10 | 43.10 | 0.00 | - | 1 | 116 | 20.09% |