Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00205000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ODFL240719C00205000 | 2024-06-06 2:03PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL241018C00205000 | 2024-06-04 11:32AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODFL241220C00205000 | 2024-06-04 10:54AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ODFL250117C00205000 | 2024-06-07 3:23PM EDT | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ODFL260116C00205000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 37.46 | 19.50 | 27.20 | 0.00 | - | 213 | 286 | 44.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00205000 | 2024-06-06 2:21PM EDT | 2024-06-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ODFL240719P00205000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241220P00205000 | 2024-05-21 11:54AM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL250117P00205000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 16.20 | 27.90 | 29.60 | 0.00 | - | 4 | 49 | 0.00% |
| ODFL260116P00205000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 24.80 | 32.10 | 40.50 | 0.00 | - | 1 | 1 | 20.07% |
© 2024 Yahoo. All rights reserved.