Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00200000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| ODFL240719C00200000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| ODFL240816C00200000 | 2024-05-24 12:02PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ODFL241018C00200000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ODFL241220C00200000 | 2024-05-13 1:37PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| ODFL250117C00200000 | 2024-05-24 10:15AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| ODFL260116C00200000 | 2024-05-21 11:04AM EDT | 2026-01-16 | 27.66 | 0.00 | 0.00 | 0.00 | - | 51 | 1,731 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00200000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 25.55 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| ODFL240719P00200000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| ODFL241018P00200000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ODFL241220P00200000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 25.43 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 25.10 | 26.20 | 0.00 | - | 5 | 83 | 0.00% |
| ODFL260116P00200000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 32.30 | 35.10 | 45.00 | 0.00 | - | 1 | 8 | 31.53% |
© 2024 Yahoo. All rights reserved.