Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00195000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 1.61 | 0.05 | 0.60 | 0.00 | - | 3 | 79 | 53.22% |
| ODFL240719C00195000 | 2024-06-07 10:17AM EDT | 2024-07-19 | 0.83 | 0.70 | 1.50 | 0.00 | - | 15 | 42 | 36.43% |
| ODFL240816C00195000 | 2024-06-04 9:50AM EDT | 2024-08-16 | 6.50 | 2.80 | 3.50 | 0.00 | - | 5 | 17 | 37.76% |
| ODFL241018C00195000 | 2024-06-06 10:09AM EDT | 2024-10-18 | 6.60 | 6.10 | 7.10 | 0.00 | - | 2 | 32 | 37.62% |
| ODFL241220C00195000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 14.75 | 9.60 | 11.20 | 0.00 | - | 1 | 40 | 39.77% |
| ODFL250117C00195000 | 2024-06-05 12:26PM EDT | 2025-01-17 | 14.38 | 11.10 | 11.50 | 0.00 | - | 1 | 71 | 37.75% |
| ODFL260116C00195000 | 2024-06-05 1:42PM EDT | 2026-01-16 | 31.60 | 25.70 | 31.00 | 0.00 | - | 1 | 1,757 | 45.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00195000 | 2024-06-06 2:26PM EDT | 2024-06-21 | 28.60 | 19.40 | 28.00 | 0.00 | - | 63 | 106 | 99.88% |
| ODFL240719P00195000 | 2024-06-03 2:51PM EDT | 2024-07-19 | 26.47 | 20.00 | 25.40 | 0.00 | - | 1 | 32 | 36.60% |
| ODFL240816P00195000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 17.63 | 23.50 | 26.90 | 0.00 | - | 2 | 2 | 35.60% |
| ODFL241018P00195000 | 2024-06-04 11:59AM EDT | 2024-10-18 | 24.70 | 26.60 | 29.50 | 0.00 | - | 2 | 3 | 33.50% |
| ODFL241220P00195000 | 2023-12-06 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL250117P00195000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 24.55 | 27.00 | 29.90 | 0.00 | - | 2 | 52 | 26.57% |
| ODFL260116P00195000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 21.51 | 27.40 | 37.00 | 0.00 | - | 5 | 6 | 25.18% |
© 2024 Yahoo. All rights reserved.