Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00190000 | 2024-05-28 11:17AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ODFL240719C00190000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ODFL240816C00190000 | 2024-05-24 9:58AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ODFL241018C00190000 | 2024-05-28 10:05AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ODFL241220C00190000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ODFL250117C00190000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ODFL260116C00190000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00190000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ODFL240719P00190000 | 2024-05-28 2:13PM EDT | 2024-07-19 | 20.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240816P00190000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ODFL241018P00190000 | 2024-05-09 10:51AM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 0.00% |
| ODFL250117P00190000 | 2024-05-13 3:13PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.