Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00185000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL240719C00185000 | 2024-05-23 10:41AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ODFL240816C00185000 | 2024-05-16 12:36PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ODFL241018C00185000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL241220C00185000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 38.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00185000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ODFL260116C00185000 | 2024-05-21 1:27PM EDT | 2026-01-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00185000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 13.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL240719P00185000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 14.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL240816P00185000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241018P00185000 | 2024-05-28 2:13PM EDT | 2024-10-18 | 19.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ODFL241220P00185000 | 2024-05-13 1:07PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ODFL250117P00185000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 24.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ODFL260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.40 | 26.10 | 36.00 | 0.00 | - | 1 | 4 | 32.84% |
© 2024 Yahoo. All rights reserved.