Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00180000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ODFL240719C00180000 | 2024-05-28 10:09AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL240816C00180000 | 2024-05-28 10:08AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ODFL241018C00180000 | 2024-05-28 10:05AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ODFL241220C00180000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ODFL250117C00180000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ODFL260116C00180000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 37.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00180000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ODFL240719P00180000 | 2024-05-24 2:31PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL240816P00180000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ODFL241018P00180000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ODFL241220P00180000 | 2024-05-17 2:59PM EDT | 2024-12-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ODFL250117P00180000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ODFL260116P00180000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.