Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00175000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ODFL240719C00175000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ODFL240816C00175000 | 2024-05-28 11:23AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ODFL241018C00175000 | 2024-04-26 1:10PM EDT | 2024-10-18 | 24.36 | 12.60 | 15.70 | 0.00 | - | 2 | 2 | 38.10% |
| ODFL241220C00175000 | 2024-05-22 3:25PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ODFL250117C00175000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 21.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ODFL260116C00175000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 37.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00175000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240719P00175000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ODFL240816P00175000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ODFL241018P00175000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL241220P00175000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ODFL250117P00175000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL260116P00175000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.