Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00165000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL240719C00165000 | 2024-05-28 12:54PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ODFL241018C00165000 | 2024-05-23 12:11PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL250117C00165000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL260116C00165000 | 2024-05-23 1:46PM EDT | 2026-01-16 | 40.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00165000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ODFL240719P00165000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ODFL240816P00165000 | 2024-05-28 10:37AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ODFL241018P00165000 | 2024-05-28 10:04AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ODFL241220P00165000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ODFL250117P00165000 | 2024-05-23 10:39AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ODFL260116P00165000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.