Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00160000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240719C00160000 | 2024-05-23 1:32PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL241018C00160000 | 2024-06-07 3:54PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00160000 | 2024-06-07 3:11PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ODFL240719P00160000 | 2024-06-10 12:38PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ODFL240816P00160000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ODFL241018P00160000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ODFL241220P00160000 | 2024-06-10 12:03PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ODFL250117P00160000 | 2024-06-07 3:15PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ODFL260116P00160000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.