Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00155000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 33.13 | 15.10 | 22.90 | 0.00 | - | 2 | 2 | 68.64% |
| ODFL241220C00155000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 42.21 | 29.30 | 33.70 | 0.00 | - | 2 | 6 | 47.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00155000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 12.50% |
| ODFL240719P00155000 | 2024-05-22 2:09PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| ODFL240816P00155000 | 2024-05-28 1:54PM EDT | 2024-08-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ODFL241018P00155000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 3.13% |
| ODFL241220P00155000 | 2024-05-13 3:42PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 32 | 3.13% |
| ODFL250117P00155000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| ODFL260116P00155000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.