Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL241220C00110000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 86.55 | - | - | 0.00 | - | - | - | 0.00% |
ODFL260116C00110000 | 2024-04-30 2:34PM EDT | 2026-01-16 | 85.40 | 71.10 | 81.00 | 0.00 | - | - | 2 | 55.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODFL241220P00110000 | 2024-06-03 10:07AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.88% |
ODFL250117P00110000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ODFL260116P00110000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 4.00 | 0.05 | 0.00 | 0.00 | - | - | 1 | 6.25% |