Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 97.50 | 1.15 | 0.00 | - | - | - |
| 102.45 | 0.00 | - | - | - | 100.00 | 1.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 2.80 | 0.00 | - | 1 | 3 |
| 59.10 | 0.00 | - | - | 5 | 120.00 | 5.80 | 0.00 | - | - | - |
| - | - | - | - | - | 125.00 | 3.36 | 0.00 | - | 1 | 14 |
| 50.52 | 0.00 | - | 2 | 1 | 130.00 | 3.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 135.00 | 4.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 6.09 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 145.00 | 7.60 | 0.00 | - | 1 | 28 |
| 34.58 | 0.00 | - | 2 | 2 | 150.00 | 8.80 | 0.00 | - | 13 | 49 |
| - | - | - | - | - | 155.00 | 9.50 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 160.00 | 12.00 | 0.00 | - | 4 | 56 |
| 25.80 | 0.00 | - | 1 | 10 | 165.00 | 13.50 | 0.00 | - | 1 | 88 |
| 23.30 | 0.00 | - | 3 | 7 | 170.00 | 15.45 | 0.00 | - | 11 | 263 |
| 25.69 | 0.00 | - | 2 | 9 | 175.00 | 18.00 | 0.00 | - | 1 | 88 |
| 17.90 | +0.90 | +5.29% | 19 | 15 | 180.00 | 17.30 | 0.00 | - | 28 | 111 |
| 15.60 | -2.90 | -15.68% | 12 | 16 | 185.00 | 23.54 | 0.00 | - | 2 | 142 |
| 13.90 | +1.20 | +9.45% | 6 | 11 | 190.00 | 26.66 | 0.00 | - | 2 | 356 |
| 10.50 | 0.00 | - | 1 | 72 | 195.00 | 24.55 | 0.00 | - | 2 | 52 |
| 9.90 | 0.00 | - | 1 | 44 | 200.00 | 14.40 | 0.00 | - | 5 | 83 |
| 7.44 | 0.00 | - | 4 | 47 | 205.00 | 16.20 | 0.00 | - | 4 | 49 |
| 9.00 | 0.00 | - | 1 | 52 | 210.00 | 19.80 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 2 | 70 | 215.00 | 34.83 | 0.00 | - | 2 | 40 |
| 5.70 | 0.00 | - | 1 | 19 | 220.00 | 21.60 | 0.00 | - | 6 | 18 |
| 4.42 | 0.00 | - | 3 | 419 | 225.00 | 27.90 | 0.00 | - | 63 | 0 |
| 4.00 | 0.00 | - | 59 | 140 | 230.00 | 28.90 | 0.00 | - | 5 | 5 |
| 3.00 | 0.00 | - | 1 | 377 | 235.00 | 31.60 | 0.00 | - | 6 | 6 |
| 3.00 | 0.00 | - | 4 | 112 | 240.00 | 11.60 | 0.00 | - | - | 0 |
| 16.40 | 0.00 | - | 2 | 113 | 245.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 36 | 250.00 | 42.90 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 27 | 255.00 | 47.50 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 4 | 21 | 260.00 | 4.98 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | - | - | 270.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | - | 275.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 13 | 280.00 | 5.50 | 0.00 | - | 1 | 7 |
| 1.30 | 0.00 | - | - | 1 | 290.00 | 13.80 | 0.00 | - | 1 | 6 |
| 1.65 | 0.00 | - | 1 | 4 | 300.00 | 7.42 | 0.00 | - | 1 | 7 |
| 2.90 | 0.00 | - | - | - | 310.00 | 14.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 320.00 | 10.20 | 0.00 | - | 11 | 13 |
| 1.00 | 0.00 | - | 2 | 0 | 330.00 | 12.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 340.00 | 21.70 | 0.00 | - | 3 | 21 |
| 104.70 | 0.00 | - | - | 1 | 350.00 | 16.60 | 0.00 | - | 10 | 23 |
| 67.50 | 0.00 | - | - | 0 | 360.00 | 16.23 | 0.00 | - | 5 | 30 |
| 104.90 | 0.00 | - | 1 | 1 | 370.00 | 26.70 | 0.00 | - | 10 | 58 |
| 65.40 | 0.00 | - | 1 | 3 | 380.00 | 24.00 | 0.00 | - | 1 | 158 |
| 56.30 | 0.00 | - | 1 | 3 | 390.00 | 25.28 | 0.00 | - | 1 | 4 |
| 88.80 | 0.00 | - | 3 | 12 | 400.00 | 29.30 | 0.00 | - | 21 | 29 |
| 49.60 | 0.00 | - | 3 | 10 | 410.00 | 52.60 | 0.00 | - | - | 24 |
| 47.90 | 0.00 | - | 1 | 25 | 420.00 | 37.20 | 0.00 | - | 57 | 15 |
| 61.43 | 0.00 | - | 5 | 38 | 430.00 | 40.30 | 0.00 | - | 1 | 12 |
| 54.75 | 0.00 | - | 1 | 9 | 440.00 | 44.60 | 0.00 | - | 15 | 6 |
| 51.45 | 0.00 | - | 5 | 5 | 450.00 | 48.90 | 0.00 | - | 31 | 26 |
| 47.42 | 0.00 | - | 1 | 59 | 460.00 | - | - | - | - | - |
| 30.75 | 0.00 | - | 87 | 203 | 470.00 | - | - | - | - | - |
| 34.05 | 0.00 | - | 1 | 27 | 480.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 43 | 490.00 | - | - | - | - | - |
| 31.44 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |
| 28.26 | 0.00 | - | 1 | 4 | 510.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 3 | 540.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 5 | 550.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 1 | 2 | 600.00 | 196.70 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.