Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 2.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 140.00 | 3.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 145.00 | 3.77 | 0.00 | - | 10 | 14 |
| 36.00 | 0.00 | - | 1 | 2 | 150.00 | 4.88 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 155.00 | 5.80 | 0.00 | - | 4 | 46 |
| 27.00 | 0.00 | - | 2 | 2 | 160.00 | 5.20 | 0.00 | - | 9 | 45 |
| 18.30 | 0.00 | - | 1 | 9 | 165.00 | 9.10 | 0.00 | - | 2 | 27 |
| 15.80 | 0.00 | - | 1 | 13 | 170.00 | 12.37 | 0.00 | - | 2 | 80 |
| 13.30 | 0.00 | - | 1 | 7 | 175.00 | 11.80 | 0.00 | - | 6 | 33 |
| 11.30 | 0.00 | - | 32 | 33 | 180.00 | 19.00 | 0.00 | - | 1 | 142 |
| 12.80 | 0.00 | - | 8 | 16 | 185.00 | 19.60 | 0.00 | - | 1 | 28 |
| 8.40 | +0.80 | +10.53% | 8 | 78 | 190.00 | 21.41 | 0.00 | - | 1 | 25 |
| 6.56 | 0.00 | - | 1 | 32 | 195.00 | 24.70 | 0.00 | - | 2 | 3 |
| 5.05 | 0.00 | - | 1 | 56 | 200.00 | 22.70 | 0.00 | - | 1 | 19 |
| 6.40 | 0.00 | - | 1 | 148 | 205.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 28 | 210.00 | 17.40 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 4 | 83 | 215.00 | 14.60 | 0.00 | - | - | 6 |
| 5.10 | 0.00 | - | 21 | 103 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 9 | 225.00 | 46.50 | 0.00 | - | 8 | 0 |
| 1.56 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 2 | 7 | 235.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 9 | 11 | 240.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 8 | 245.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 3 | 255.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 3 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 280.00 | 3.41 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | - | 1 | 290.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 6.61 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 13 | 320.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 4 | 330.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 8.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 350.00 | 9.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 360.00 | 14.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 12.45 | 0.00 | - | - | 1 |
| 88.05 | 0.00 | - | - | 1 | 380.00 | 14.72 | 0.00 | - | - | 1 |
| 60.01 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 47.00 | 0.00 | - | 4 | 4 |
| 35.40 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.