Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 145.00 | 2.60 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 155.00 | 3.30 | +0.05 | +1.54% | 1 | 20 |
| - | - | - | - | - | 160.00 | 4.45 | 0.00 | - | 10 | 30 |
| 15.71 | 0.00 | - | 2 | 8 | 165.00 | 6.20 | 0.00 | - | 1 | 31 |
| 12.65 | -0.35 | -2.69% | 44 | 189 | 170.00 | 7.80 | -0.10 | -1.27% | 4 | 125 |
| 9.90 | -0.10 | -1.00% | 2 | 46 | 175.00 | 13.20 | 0.00 | - | 5 | 25 |
| 7.78 | -0.02 | -0.26% | 6 | 35 | 180.00 | 13.20 | +0.10 | +0.76% | 6 | 164 |
| 5.50 | 0.00 | - | 1 | 28 | 185.00 | 13.70 | 0.00 | - | 4 | 120 |
| 5.58 | 0.00 | - | 2 | 26 | 190.00 | 20.70 | 0.00 | - | 1 | 24 |
| 3.06 | 0.00 | - | 3 | 19 | 195.00 | 17.63 | 0.00 | - | 2 | 2 |
| 1.79 | 0.00 | - | 2 | 14 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 28 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 40 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.