Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816C00165000 | 2024-06-06 9:35AM EDT | 165.00 | 12.80 | 14.30 | 15.40 | 0.00 | - | 2 | 4 | 41.85% |
| ODFL240816C00170000 | 2024-06-06 2:41PM EDT | 170.00 | 11.52 | 11.50 | 12.30 | 0.00 | - | 2 | 12 | 39.99% |
| ODFL240816C00175000 | 2024-06-10 3:26PM EDT | 175.00 | 9.60 | 9.00 | 9.80 | +0.38 | +4.12% | 1 | 15 | 39.09% |
| ODFL240816C00180000 | 2024-06-07 11:08AM EDT | 180.00 | 6.00 | 6.90 | 7.50 | -0.40 | -6.25% | 1 | 30 | 37.73% |
| ODFL240816C00185000 | 2024-06-04 10:25AM EDT | 185.00 | 10.10 | 5.10 | 5.90 | 0.00 | - | 9 | 23 | 37.68% |
| ODFL240816C00190000 | 2024-06-04 10:19AM EDT | 190.00 | 4.02 | 3.80 | 4.60 | -3.98 | -49.75% | 1 | 25 | 37.68% |
| ODFL240816C00195000 | 2024-06-04 9:50AM EDT | 195.00 | 6.50 | 2.80 | 3.50 | 0.00 | - | 5 | 17 | 37.48% |
| ODFL240816C00200000 | 2024-06-07 11:04AM EDT | 200.00 | 2.09 | 1.95 | 2.90 | 0.00 | - | 2 | 14 | 38.65% |
| ODFL240816C00210000 | 2024-06-05 3:00PM EDT | 210.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 54.91% |
| ODFL240816C00220000 | 2024-06-04 9:53AM EDT | 220.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 61.88% |
| ODFL240816C00260000 | 2024-06-04 9:46AM EDT | 260.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 64.94% |
| ODFL240816C00270000 | 2024-06-04 9:54AM EDT | 270.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 40 | 40 | 51.47% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816P00135000 | 2024-06-10 11:48AM EDT | 135.00 | 1.00 | 0.00 | 4.80 | -0.20 | -16.67% | 1 | 150 | 51.05% |
| ODFL240816P00140000 | 2024-06-07 2:20PM EDT | 140.00 | 1.75 | 0.55 | 4.50 | 0.00 | - | 1 | 51 | 57.36% |
| ODFL240816P00145000 | 2024-05-24 10:17AM EDT | 145.00 | 2.30 | 1.75 | 3.10 | 0.00 | - | 150 | 67 | 43.71% |
| ODFL240816P00150000 | 2024-06-06 11:00AM EDT | 150.00 | 4.07 | 2.50 | 3.80 | +0.51 | +14.33% | 1 | 5 | 41.26% |
| ODFL240816P00155000 | 2024-05-31 1:27PM EDT | 155.00 | 3.80 | 3.60 | 4.60 | 0.00 | - | 1 | 4 | 38.54% |
| ODFL240816P00160000 | 2024-06-07 9:31AM EDT | 160.00 | 6.05 | 4.70 | 5.70 | -0.45 | -6.92% | 2 | 13 | 36.26% |
| ODFL240816P00165000 | 2024-06-06 2:19PM EDT | 165.00 | 7.55 | 6.50 | 7.20 | 0.00 | - | 1 | 27 | 34.47% |
| ODFL240816P00170000 | 2024-06-06 2:19PM EDT | 170.00 | 9.65 | 8.50 | 9.30 | 0.00 | - | 4 | 119 | 33.57% |
| ODFL240816P00175000 | 2024-06-10 10:03AM EDT | 175.00 | 12.80 | 11.10 | 11.70 | +0.30 | +2.40% | 2 | 22 | 32.37% |
| ODFL240816P00180000 | 2024-06-06 10:23AM EDT | 180.00 | 15.80 | 13.90 | 14.60 | 0.00 | - | 2 | 142 | 31.49% |
| ODFL240816P00185000 | 2024-06-07 11:12AM EDT | 185.00 | 19.80 | 17.10 | 18.50 | 0.00 | - | 3 | 116 | 32.92% |
| ODFL240816P00190000 | 2024-05-30 10:16AM EDT | 190.00 | 20.70 | 18.50 | 22.10 | 0.00 | - | 1 | 24 | 32.02% |
| ODFL240816P00195000 | 2024-05-17 10:26AM EDT | 195.00 | 17.63 | 23.50 | 26.90 | 0.00 | - | 2 | 2 | 35.34% |
© 2024 Yahoo. All rights reserved.