Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 92.50 | 0.25 | 0.00 | - | - | - |
- | - | - | - | - | 95.00 | 0.53 | 0.00 | - | - | - |
- | - | - | - | - | 97.50 | 1.75 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 105.00 | 1.70 | 0.00 | - | - | - |
79.92 | 0.00 | - | - | - | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 1 | 20 |
71.05 | 0.00 | - | - | - | 125.00 | 2.25 | 0.00 | - | - | - |
43.31 | -23.46 | -35.14% | 6 | - | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 0.34 | 0.00 | - | - | 4 |
44.57 | 0.00 | - | 2 | 2 | 140.00 | 0.35 | 0.00 | - | - | 10 |
27.55 | -26.42 | -48.95% | 2 | - | 145.00 | 2.17 | 0.00 | - | 4 | 16 |
22.69 | 0.00 | - | 37 | 42 | 150.00 | 2.28 | 0.00 | - | 2 | 80 |
33.13 | 0.00 | - | 2 | 2 | 155.00 | 0.54 | +0.40 | +285.71% | 10 | 171 |
9.99 | 0.00 | - | 1 | 7 | 160.00 | 0.08 | -0.18 | -69.23% | 4 | 512 |
8.50 | 0.00 | - | 4 | 45 | 165.00 | 0.20 | -0.06 | -23.08% | 11 | 1,627 |
3.60 | -1.50 | -29.41% | 1 | 238 | 170.00 | 0.75 | -0.65 | -46.43% | 9 | 384 |
1.40 | -0.57 | -28.93% | 67 | 743 | 175.00 | 2.90 | -0.19 | -6.15% | 11 | 497 |
0.30 | -0.43 | -58.90% | 1 | 295 | 180.00 | 6.48 | -0.37 | -5.40% | 2 | 582 |
0.44 | 0.00 | - | 2 | 662 | 185.00 | 15.00 | 0.00 | - | 3 | 55 |
0.10 | -0.34 | -77.27% | 2 | 175 | 190.00 | 14.10 | 0.00 | - | 140 | 62 |
0.35 | 0.00 | - | 1 | 79 | 195.00 | 28.60 | 0.00 | - | 63 | 4 |
0.05 | 0.00 | - | 5 | 170 | 200.00 | 31.20 | 0.00 | - | 1 | 0 |
1.51 | 0.00 | - | 3 | 76 | 205.00 | 39.10 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 1 | 1,440 | 210.00 | 36.82 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 3 | 205 | 215.00 | 41.85 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 1 | 67 | 220.00 | 24.00 | 0.00 | - | 6 | 0 |
0.71 | 0.00 | - | 2 | 110 | 225.00 | 26.90 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 5 | 51 | 230.00 | 34.00 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 12 | 63 | 235.00 | 21.10 | 0.00 | - | 3 | 0 |
0.75 | 0.00 | - | 1 | 49 | 240.00 | 3.80 | 0.00 | - | 11 | 9 |
1.99 | 0.00 | - | 2 | 41 | 245.00 | 25.24 | 0.00 | - | - | 2 |
0.03 | 0.00 | - | 1 | 273 | 250.00 | 4.50 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 2 | 398 | 260.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 111 | 270.00 | 0.67 | 0.00 | - | 1 | 2 |
0.75 | 0.00 | - | 2 | 62 | 280.00 | 77.75 | 0.00 | - | 2 | 0 |
1.35 | 0.00 | - | - | 12 | 290.00 | 99.75 | 0.00 | - | 1 | 0 |
94.63 | 0.00 | - | 1 | 3 | 300.00 | 5.78 | 0.00 | - | 6 | 18 |
0.05 | 0.00 | - | 6 | 22 | 310.00 | 1.21 | 0.00 | - | 1 | 57 |
0.60 | 0.00 | - | 8 | 90 | 320.00 | 2.03 | 0.00 | - | 1 | 41 |
0.60 | 0.00 | - | 8 | 8 | 330.00 | 1.21 | 0.00 | - | 1 | 41 |
62.63 | 0.00 | - | 2 | 5 | 340.00 | 3.55 | 0.00 | - | 1 | 50 |
54.80 | 0.00 | - | 1 | 9 | 350.00 | 3.93 | 0.00 | - | 4 | 51 |
45.50 | 0.00 | - | 1 | 3 | 360.00 | 5.37 | 0.00 | - | 3 | 26 |
70.64 | 0.00 | - | 1 | 5 | 370.00 | 4.19 | 0.00 | - | 4 | 109 |
62.82 | 0.00 | - | 1 | 9 | 380.00 | 6.40 | 0.00 | - | 1 | 88 |
30.90 | 0.00 | - | 40 | 31 | 390.00 | 8.30 | 0.00 | - | 1 | 63 |
40.42 | 0.00 | - | 6 | 55 | 400.00 | 12.90 | 0.00 | - | 5 | 18 |
38.90 | 0.00 | - | 2 | 41 | 410.00 | 13.10 | 0.00 | - | 1 | 43 |
33.85 | 0.00 | - | 2 | 28 | 420.00 | 16.00 | 0.00 | - | 2 | 16 |
25.10 | 0.00 | - | 1 | 39 | 430.00 | 25.00 | 0.00 | - | 1 | 11 |
24.80 | 0.00 | - | 3 | 29 | 440.00 | 28.00 | 0.00 | - | 1 | 39 |
17.15 | 0.00 | - | 5 | 26 | 450.00 | 31.40 | 0.00 | - | 1 | 6 |
15.50 | 0.00 | - | 3 | 13 | 460.00 | 38.60 | 0.00 | - | 4 | 4 |
13.60 | 0.00 | - | 3 | 22 | 470.00 | - | - | - | - | - |
15.20 | 0.00 | - | 1 | 22 | 480.00 | - | - | - | - | - |
8.40 | 0.00 | - | 5 | 17 | 490.00 | 50.48 | 0.00 | - | 1 | 1 |
6.15 | 0.00 | - | 8 | 119 | 500.00 | - | - | - | - | - |
6.02 | 0.00 | - | 2 | 196 | 520.00 | - | - | - | - | - |
2.40 | 0.00 | - | 3 | 55 | 540.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 30 | 560.00 | 155.50 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 4 | 6 | 580.00 | 199.50 | 0.00 | - | 2 | 0 |
1.25 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 11 | 620.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 41 | 640.00 | - | - | - | - | - |