Canada markets closed

Odd Burger Corporation (ODDAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.30920.0000 (0.00%)
At close: 01:52PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.30920.30920.30920.30920.3092-
Jun 23, 20220.30920.30920.30920.30920.30921,000
Jun 22, 20220.35350.35350.35350.35350.3535500
Jun 21, 20220.37050.37050.37050.37050.3705-
Jun 17, 20220.37050.37050.37050.37050.3705-
Jun 16, 20220.37050.37050.37050.37050.3705500
Jun 15, 20220.27300.27300.27300.27300.2730-
Jun 14, 20220.27000.27320.26000.27300.273021,902
Jun 13, 20220.28930.33560.27000.27000.27005,880
Jun 10, 20220.28990.33900.28710.33900.339020,601
Jun 09, 20220.29300.29930.29300.29930.29933,250
Jun 08, 20220.31740.31750.30390.30390.303910,540
Jun 07, 20220.29770.29770.29770.29770.2977-
Jun 06, 20220.29770.29770.29770.29770.2977-
Jun 03, 20220.31470.31470.29770.29770.2977900
Jun 02, 20220.37050.37050.37050.37050.3705-
Jun 01, 20220.37050.37050.37050.37050.3705101
May 31, 20220.36560.36560.35610.35610.3561500
May 27, 20220.21670.34050.21670.29000.290032,226
May 26, 20220.30000.30000.30000.30000.3000-
May 25, 20220.33290.33290.30000.30000.30004,250
May 24, 20220.27070.27070.27070.27070.2707911
May 23, 20220.25000.25000.25000.25000.25001,000
May 20, 20220.26120.30040.25000.25000.25008,660
May 19, 20220.34340.34340.34340.34340.3434560
May 18, 20220.28520.28520.28520.28520.2852306
May 17, 20220.28940.30950.28940.30950.3095800
May 16, 20220.30250.30250.30250.30250.3025-
May 13, 20220.30250.30250.30250.30250.3025-
May 12, 20220.26000.30250.24900.30250.302510,554
May 11, 20220.28980.28980.28980.28980.2898-
May 10, 20220.28600.28980.28600.28980.28982,512
May 09, 20220.55410.55410.30000.30000.30009,208
May 06, 20220.39580.39580.39580.39580.39581,413
May 05, 20220.35750.35750.35750.35750.3575-
May 04, 20220.36460.36460.35750.35750.35755,867
May 03, 20220.39140.39140.39140.39140.39142,802
May 02, 20220.38480.38500.37820.37820.37821,771
Apr 29, 20220.40000.44350.38680.38680.386813,214
Apr 28, 20220.35110.40990.35110.36720.36721,600
Apr 27, 20220.23490.42880.23490.42880.42883,501
Apr 26, 20220.36330.36330.36330.36330.36332,500
Apr 25, 20220.36000.36540.35920.35920.35923,070
Apr 22, 20220.39480.42630.34620.34620.34626,869
Apr 21, 20220.35300.35300.35300.35300.3530-
Apr 20, 20220.22680.35300.22680.35300.35301,950
Apr 19, 20220.35750.35750.34620.34620.34621,113
Apr 18, 20220.34850.50370.34850.35560.35562,552
Apr 14, 20220.36010.36010.33830.35990.35992,560
Apr 13, 20220.34730.34730.34250.34250.3425359
Apr 12, 20220.35000.35120.35000.35120.35129,675
Apr 11, 20220.37130.37130.35000.35000.35005,600
Apr 08, 20220.37660.37660.36270.37200.37201,278
Apr 07, 20220.50370.50370.36430.36430.36431,305
Apr 06, 20220.37880.37880.37880.37880.3788-
Apr 05, 20220.38250.38260.36500.37880.37881,530
Apr 04, 20220.36190.37940.35430.37120.371211,065
Apr 01, 20220.34890.35410.34890.35410.3541385
Mar 31, 20220.32550.32550.32550.32550.3255-
Mar 30, 20220.32800.33200.31960.32550.32555,050
Mar 29, 20220.31100.31110.31000.31000.31002,600
Mar 28, 20220.34000.34030.32010.32050.32052,080
Mar 25, 20220.35490.40420.33580.35940.35941,268
Mar 24, 20220.36320.36980.34950.35520.35521,985
Mar 23, 20220.35710.38000.33220.37110.371144,195
Mar 22, 20220.47410.47410.34750.37000.370016,822
Mar 21, 20220.51980.51980.36720.38330.383328,403
Mar 18, 20220.51980.51980.37000.37000.370022,197
Mar 17, 20220.47240.47240.39290.41550.415524,181
Mar 16, 20220.31880.42950.31880.39550.395525,166
Mar 15, 20220.31260.31260.31260.31260.3126-
Mar 14, 20220.31260.31260.31260.31260.31264,050
Mar 11, 20220.29580.29580.29580.29580.29581,000
Mar 10, 20220.28410.28410.28410.28410.2841-
Mar 09, 20220.31300.31300.28410.28410.284111,805
Mar 08, 20220.30070.30070.30070.30070.3007-
Mar 07, 20220.30200.30200.30070.30070.30071,000
Mar 04, 20220.33250.33250.31820.31820.31821,895
Mar 03, 20220.31820.32000.31820.32000.32002,120
Mar 02, 20220.27000.37440.27000.37440.37441,492
Mar 01, 20220.42990.42990.35000.35290.35295,125
Feb 28, 20220.42200.42200.39150.39150.3915765
Feb 25, 20220.31950.31950.31950.31950.31954,055
Feb 24, 20220.30750.30750.30750.30750.3075500
Feb 23, 20220.34250.34250.31800.33000.33003,568
Feb 22, 20220.35710.35710.32160.32170.32174,049
Feb 18, 20220.34890.35000.32480.34900.349017,650
Feb 17, 20220.42890.43460.42890.43460.4346626
Feb 16, 20220.42810.42810.42810.42810.4281-
Feb 15, 20220.45010.45010.42530.42810.42812,500
Feb 14, 20220.31990.41940.31990.41940.4194384
Feb 11, 20220.46200.46200.42920.42920.42923,900
Feb 10, 20220.46200.46200.46200.46200.4620-
Feb 09, 20220.46200.46200.46200.46200.4620145
Feb 08, 20220.46020.50690.46020.50690.50691,317
Feb 07, 20220.45000.50450.45000.46200.46206,200
Feb 04, 20220.42850.42850.42850.42850.428510,000
Feb 03, 20220.47720.47720.46980.46980.4698400
Feb 02, 20220.54810.54810.47660.47660.47661,250
Feb 01, 20220.57000.57000.49000.49000.4900850
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...