Odd Burger Corporation (ODDAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3092

0.0000

(0.00%)

At close: 01:52PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2022	0.3092	0.3092	0.3092	0.3092	0.3092	-
Jun 23, 2022	0.3092	0.3092	0.3092	0.3092	0.3092	1,000
Jun 22, 2022	0.3535	0.3535	0.3535	0.3535	0.3535	500
Jun 21, 2022	0.3705	0.3705	0.3705	0.3705	0.3705	-
Jun 17, 2022	0.3705	0.3705	0.3705	0.3705	0.3705	-
Jun 16, 2022	0.3705	0.3705	0.3705	0.3705	0.3705	500
Jun 15, 2022	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jun 14, 2022	0.2700	0.2732	0.2600	0.2730	0.2730	21,902
Jun 13, 2022	0.2893	0.3356	0.2700	0.2700	0.2700	5,880
Jun 10, 2022	0.2899	0.3390	0.2871	0.3390	0.3390	20,601
Jun 09, 2022	0.2930	0.2993	0.2930	0.2993	0.2993	3,250
Jun 08, 2022	0.3174	0.3175	0.3039	0.3039	0.3039	10,540
Jun 07, 2022	0.2977	0.2977	0.2977	0.2977	0.2977	-
Jun 06, 2022	0.2977	0.2977	0.2977	0.2977	0.2977	-
Jun 03, 2022	0.3147	0.3147	0.2977	0.2977	0.2977	900
Jun 02, 2022	0.3705	0.3705	0.3705	0.3705	0.3705	-
Jun 01, 2022	0.3705	0.3705	0.3705	0.3705	0.3705	101
May 31, 2022	0.3656	0.3656	0.3561	0.3561	0.3561	500
May 27, 2022	0.2167	0.3405	0.2167	0.2900	0.2900	32,226
May 26, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 25, 2022	0.3329	0.3329	0.3000	0.3000	0.3000	4,250
May 24, 2022	0.2707	0.2707	0.2707	0.2707	0.2707	911
May 23, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	1,000
May 20, 2022	0.2612	0.3004	0.2500	0.2500	0.2500	8,660
May 19, 2022	0.3434	0.3434	0.3434	0.3434	0.3434	560
May 18, 2022	0.2852	0.2852	0.2852	0.2852	0.2852	306
May 17, 2022	0.2894	0.3095	0.2894	0.3095	0.3095	800
May 16, 2022	0.3025	0.3025	0.3025	0.3025	0.3025	-
May 13, 2022	0.3025	0.3025	0.3025	0.3025	0.3025	-
May 12, 2022	0.2600	0.3025	0.2490	0.3025	0.3025	10,554
May 11, 2022	0.2898	0.2898	0.2898	0.2898	0.2898	-
May 10, 2022	0.2860	0.2898	0.2860	0.2898	0.2898	2,512
May 09, 2022	0.5541	0.5541	0.3000	0.3000	0.3000	9,208
May 06, 2022	0.3958	0.3958	0.3958	0.3958	0.3958	1,413
May 05, 2022	0.3575	0.3575	0.3575	0.3575	0.3575	-
May 04, 2022	0.3646	0.3646	0.3575	0.3575	0.3575	5,867
May 03, 2022	0.3914	0.3914	0.3914	0.3914	0.3914	2,802
May 02, 2022	0.3848	0.3850	0.3782	0.3782	0.3782	1,771
Apr 29, 2022	0.4000	0.4435	0.3868	0.3868	0.3868	13,214
Apr 28, 2022	0.3511	0.4099	0.3511	0.3672	0.3672	1,600
Apr 27, 2022	0.2349	0.4288	0.2349	0.4288	0.4288	3,501
Apr 26, 2022	0.3633	0.3633	0.3633	0.3633	0.3633	2,500
Apr 25, 2022	0.3600	0.3654	0.3592	0.3592	0.3592	3,070
Apr 22, 2022	0.3948	0.4263	0.3462	0.3462	0.3462	6,869
Apr 21, 2022	0.3530	0.3530	0.3530	0.3530	0.3530	-
Apr 20, 2022	0.2268	0.3530	0.2268	0.3530	0.3530	1,950
Apr 19, 2022	0.3575	0.3575	0.3462	0.3462	0.3462	1,113
Apr 18, 2022	0.3485	0.5037	0.3485	0.3556	0.3556	2,552
Apr 14, 2022	0.3601	0.3601	0.3383	0.3599	0.3599	2,560
Apr 13, 2022	0.3473	0.3473	0.3425	0.3425	0.3425	359
Apr 12, 2022	0.3500	0.3512	0.3500	0.3512	0.3512	9,675
Apr 11, 2022	0.3713	0.3713	0.3500	0.3500	0.3500	5,600
Apr 08, 2022	0.3766	0.3766	0.3627	0.3720	0.3720	1,278
Apr 07, 2022	0.5037	0.5037	0.3643	0.3643	0.3643	1,305
Apr 06, 2022	0.3788	0.3788	0.3788	0.3788	0.3788	-
Apr 05, 2022	0.3825	0.3826	0.3650	0.3788	0.3788	1,530
Apr 04, 2022	0.3619	0.3794	0.3543	0.3712	0.3712	11,065
Apr 01, 2022	0.3489	0.3541	0.3489	0.3541	0.3541	385
Mar 31, 2022	0.3255	0.3255	0.3255	0.3255	0.3255	-
Mar 30, 2022	0.3280	0.3320	0.3196	0.3255	0.3255	5,050
Mar 29, 2022	0.3110	0.3111	0.3100	0.3100	0.3100	2,600
Mar 28, 2022	0.3400	0.3403	0.3201	0.3205	0.3205	2,080
Mar 25, 2022	0.3549	0.4042	0.3358	0.3594	0.3594	1,268
Mar 24, 2022	0.3632	0.3698	0.3495	0.3552	0.3552	1,985
Mar 23, 2022	0.3571	0.3800	0.3322	0.3711	0.3711	44,195
Mar 22, 2022	0.4741	0.4741	0.3475	0.3700	0.3700	16,822
Mar 21, 2022	0.5198	0.5198	0.3672	0.3833	0.3833	28,403
Mar 18, 2022	0.5198	0.5198	0.3700	0.3700	0.3700	22,197
Mar 17, 2022	0.4724	0.4724	0.3929	0.4155	0.4155	24,181
Mar 16, 2022	0.3188	0.4295	0.3188	0.3955	0.3955	25,166
Mar 15, 2022	0.3126	0.3126	0.3126	0.3126	0.3126	-
Mar 14, 2022	0.3126	0.3126	0.3126	0.3126	0.3126	4,050
Mar 11, 2022	0.2958	0.2958	0.2958	0.2958	0.2958	1,000
Mar 10, 2022	0.2841	0.2841	0.2841	0.2841	0.2841	-
Mar 09, 2022	0.3130	0.3130	0.2841	0.2841	0.2841	11,805
Mar 08, 2022	0.3007	0.3007	0.3007	0.3007	0.3007	-
Mar 07, 2022	0.3020	0.3020	0.3007	0.3007	0.3007	1,000
Mar 04, 2022	0.3325	0.3325	0.3182	0.3182	0.3182	1,895
Mar 03, 2022	0.3182	0.3200	0.3182	0.3200	0.3200	2,120
Mar 02, 2022	0.2700	0.3744	0.2700	0.3744	0.3744	1,492
Mar 01, 2022	0.4299	0.4299	0.3500	0.3529	0.3529	5,125
Feb 28, 2022	0.4220	0.4220	0.3915	0.3915	0.3915	765
Feb 25, 2022	0.3195	0.3195	0.3195	0.3195	0.3195	4,055
Feb 24, 2022	0.3075	0.3075	0.3075	0.3075	0.3075	500
Feb 23, 2022	0.3425	0.3425	0.3180	0.3300	0.3300	3,568
Feb 22, 2022	0.3571	0.3571	0.3216	0.3217	0.3217	4,049
Feb 18, 2022	0.3489	0.3500	0.3248	0.3490	0.3490	17,650
Feb 17, 2022	0.4289	0.4346	0.4289	0.4346	0.4346	626
Feb 16, 2022	0.4281	0.4281	0.4281	0.4281	0.4281	-
Feb 15, 2022	0.4501	0.4501	0.4253	0.4281	0.4281	2,500
Feb 14, 2022	0.3199	0.4194	0.3199	0.4194	0.4194	384
Feb 11, 2022	0.4620	0.4620	0.4292	0.4292	0.4292	3,900
Feb 10, 2022	0.4620	0.4620	0.4620	0.4620	0.4620	-
Feb 09, 2022	0.4620	0.4620	0.4620	0.4620	0.4620	145
Feb 08, 2022	0.4602	0.5069	0.4602	0.5069	0.5069	1,317
Feb 07, 2022	0.4500	0.5045	0.4500	0.4620	0.4620	6,200
Feb 04, 2022	0.4285	0.4285	0.4285	0.4285	0.4285	10,000
Feb 03, 2022	0.4772	0.4772	0.4698	0.4698	0.4698	400
Feb 02, 2022	0.5481	0.5481	0.4766	0.4766	0.4766	1,250
Feb 01, 2022	0.5700	0.5700	0.4900	0.4900	0.4900	850
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,062.91+345.79(+1.85%)

S&P 5003,911.74+116.01(+3.06%)

DOW31,500.68+823.32(+2.68%)

CAD/USD0.7757+0.0062(+0.81%)

CRUDE OIL107.06+2.79(+2.68%)

BTC-CAD27,544.44-14.32(-0.05%)

Odd Burger Corporation (ODDAF)

S&P/TSX
19,062.91
+345.79(+1.85%)

S&P 500
3,911.74
+116.01(+3.06%)

DOW
31,500.68
+823.32(+2.68%)

CAD/USD
0.7757
+0.0062(+0.81%)

CRUDE OIL
107.06
+2.79(+2.68%)

BTC-CAD
27,544.44
-14.32(-0.05%)