Canada markets closed

Oceana Group Limited (OCGPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.50000.0000 (0.00%)
At close: 02:13PM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20243.50003.50003.50003.50003.5000-
Feb 22, 20243.50003.50003.50003.50003.5000-
Feb 21, 20243.50003.50003.50003.50003.5000-
Feb 20, 20243.50003.50003.50003.50003.5000-
Feb 16, 20243.50003.50003.50003.50003.5000-
Feb 15, 20243.50003.50003.50003.50003.5000-
Feb 14, 20243.50003.50003.50003.50003.5000-
Feb 13, 20243.50003.50003.50003.50003.5000-
Feb 12, 20243.50003.50003.50003.50003.5000-
Feb 09, 20243.50003.50003.50003.50003.5000-
Feb 08, 20243.50003.50003.50003.50003.5000-
Feb 07, 20243.50003.50003.50003.50003.5000-
Feb 06, 20243.50003.50003.50003.50003.5000-
Feb 05, 20243.50003.50003.50003.50003.5000-
Feb 02, 20243.50003.50003.50003.50003.5000-
Feb 01, 20243.50003.50003.50003.50003.5000-
Jan 31, 20243.50003.50003.50003.50003.5000-
Jan 30, 20243.50003.50003.50003.50003.5000-
Jan 29, 20243.50003.50003.50003.50003.5000-
Jan 26, 20243.50003.50003.50003.50003.5000-
Jan 25, 20243.50003.50003.50003.50003.5000-
Jan 24, 20243.50003.50003.50003.50003.5000-
Jan 23, 20243.50003.50003.50003.50003.5000-
Jan 22, 20243.50003.50003.50003.50003.5000-
Jan 19, 20243.50003.50003.50003.50003.5000-
Jan 18, 20243.50003.50003.50003.50003.5000-
Jan 17, 20243.50003.50003.50003.50003.50001,200
Jan 16, 20243.60003.60003.60003.60003.6000-
Jan 12, 20243.60003.60003.60003.60003.6000-
Jan 11, 20243.60003.60003.60003.60003.6000-
Jan 10, 20243.60003.60003.60003.60003.6000-
Jan 09, 20243.60003.60003.60003.60003.6000-
Jan 08, 20243.60003.60003.60003.60003.6000100
Jan 05, 20243.59003.59003.59003.59003.5900-
Jan 04, 20243.59003.59003.59003.59003.5900-
Jan 03, 20243.59003.59003.59003.59003.5900200
Jan 02, 20243.32003.32003.32003.32003.3200800
Dec 29, 20234.39004.39004.39004.39004.3900-
Dec 28, 20234.39004.39004.39004.39004.3900-
Dec 27, 20234.39004.39004.39004.39004.3900-
Dec 26, 20234.39004.39004.39004.39004.3900-
Dec 22, 20234.39004.39004.39004.39004.3900-
Dec 21, 20234.39004.39004.39004.39004.3900-
Dec 20, 20234.39004.39004.39004.39004.3900-
Dec 20, 20233.05 Dividend
Dec 19, 20234.39004.39003.39004.39001.34004,200
Dec 18, 20233.15003.15003.15003.15000.9615-
Dec 15, 20233.15003.15003.15003.15000.9615-
Dec 14, 20233.15003.15003.15003.15000.9615-
Dec 13, 20233.15003.15003.15003.15000.9615-
Dec 12, 20233.15003.15003.15003.15000.9615-
Dec 11, 20233.15003.15003.15003.15000.9615-
Dec 08, 20233.15003.15003.15003.15000.9615-
Dec 07, 20233.15003.15003.15003.15000.9615-
Dec 06, 20233.15003.15003.15003.15000.9615-
Dec 05, 20233.15003.15003.15003.15000.9615-
Dec 04, 20233.15003.15003.15003.15000.9615-
Dec 01, 20233.15003.15003.15003.15000.9615-
Nov 30, 20233.15003.15003.15003.15000.9615-
Nov 29, 20233.15003.15003.15003.15000.9615-
Nov 28, 20233.15003.15003.15003.15000.9615-
Nov 27, 20233.15003.15003.15003.15000.9615-
Nov 24, 20233.15003.15003.15003.15000.9615-
Nov 22, 20233.15003.15003.15003.15000.9615-
Nov 21, 20233.15003.15003.15003.15000.9615-
Nov 20, 20233.15003.15003.15003.15000.9615-
Nov 17, 20233.15003.15003.15003.15000.9615-
Nov 16, 20233.15003.15003.15003.15000.9615-
Nov 15, 20233.15003.15003.15003.15000.9615-
Nov 14, 20233.15003.15003.15003.15000.9615-
Nov 13, 20233.15003.15003.15003.15000.9615-
Nov 10, 20233.15003.15003.15003.15000.9615-
Nov 09, 20233.15003.15003.15003.15000.9615-
Nov 08, 20233.15003.15003.15003.15000.9615-
Nov 07, 20233.15003.15003.15003.15000.9615-
Nov 06, 20233.15003.15003.15003.15000.9615-
Nov 03, 20233.15003.15003.15003.15000.9615-
Nov 02, 20233.15003.15003.15003.15000.9615-
Nov 01, 20233.15003.15003.15003.15000.9615-
Oct 31, 20233.15003.15003.15003.15000.9615-
Oct 30, 20233.15003.15003.15003.15000.9615-
Oct 27, 20233.15003.15003.15003.15000.9615-
Oct 26, 20233.15003.15003.15003.15000.9615-
Oct 25, 20233.15003.15003.15003.15000.9615-
Oct 24, 20233.15003.15003.15003.15000.9615-
Oct 23, 20233.15003.15003.15003.15000.9615-
Oct 20, 20233.15003.15003.15003.15000.9615-
Oct 19, 20233.15003.15003.15003.15000.9615-
Oct 18, 20233.15003.15003.15003.15000.9615-
Oct 17, 20233.15003.15003.15003.15000.9615-
Oct 16, 20233.15003.15003.15003.15000.9615-
Oct 13, 20233.15003.15003.15003.15000.9615-
Oct 12, 20233.15003.15003.15003.15000.9615-
Oct 11, 20233.15003.15003.15003.15000.9615-
Oct 10, 20233.15003.15003.15003.15000.9615-
Oct 09, 20233.15003.15003.15003.15000.9615-
Oct 06, 20233.15003.15003.15003.15000.9615-
Oct 05, 20233.15003.15003.15003.15000.9615-
Oct 04, 20233.15003.15003.15003.15000.9615-
Oct 03, 20233.15003.15003.15003.15000.9615-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...