STOCK FUTURES RISE AS TECHS REVIVE, WITH NETFLIX EARNINGS ON TAP

U.S. bond yields continue to slip away from recent five-month highs, easing pressure on stocks

Oceana Group Limited (OCGPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

3.5000

0.0000

(0.00%)

At close: 03:13PM EDT

Time Period:

Apr 18, 2023 - Apr 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 17, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 16, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 15, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 12, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 11, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 10, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 09, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 08, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 05, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 04, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 03, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 02, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Apr 01, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 28, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 27, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 26, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 25, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 22, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 21, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 20, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 19, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 18, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 15, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 14, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 13, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 12, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 11, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 08, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 07, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 06, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 05, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 04, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Mar 01, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 29, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 28, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 27, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 26, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 23, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 22, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 21, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 20, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 16, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 15, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 14, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 13, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 12, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 09, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 08, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 07, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 06, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 05, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 02, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Feb 01, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 31, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 30, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 29, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 26, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 25, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 24, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 23, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 22, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 19, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 18, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 17, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	1,200
Jan 16, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Jan 12, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Jan 11, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Jan 10, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Jan 09, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Jan 08, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	100
Jan 05, 2024	3.5900	3.5900	3.5900	3.5900	3.5900	-
Jan 04, 2024	3.5900	3.5900	3.5900	3.5900	3.5900	-
Jan 03, 2024	3.5900	3.5900	3.5900	3.5900	3.5900	200
Jan 02, 2024	3.3200	3.3200	3.3200	3.3200	3.3200	800
Dec 29, 2023	4.3900	4.3900	4.3900	4.3900	4.3900	-
Dec 28, 2023	4.3900	4.3900	4.3900	4.3900	4.3900	-
Dec 27, 2023	4.3900	4.3900	4.3900	4.3900	4.3900	-
Dec 26, 2023	4.3900	4.3900	4.3900	4.3900	4.3900	-
Dec 22, 2023	4.3900	4.3900	4.3900	4.3900	4.3900	-
Dec 21, 2023	4.3900	4.3900	4.3900	4.3900	4.3900	-
Dec 20, 2023	4.3900	4.3900	4.3900	4.3900	4.3900	-
Dec 20, 2023	3.05 Dividend
Dec 19, 2023	4.3900	4.3900	3.3900	4.3900	1.3400	4,200
Dec 18, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Dec 15, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Dec 14, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Dec 13, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Dec 12, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Dec 11, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Dec 08, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Dec 07, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Dec 06, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Dec 05, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Dec 04, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Dec 01, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Nov 30, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Nov 29, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Nov 28, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Nov 27, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Nov 24, 2023	3.1500	3.1500	3.1500	3.1500	0.9615	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,656.05+13.18(+0.06%)

S&P 5005,022.21-29.20(-0.58%)

DOW37,753.31-45.66(-0.12%)

CAD/USD0.7270+0.0006(+0.09%)

CRUDE OIL82.51-0.18(-0.22%)

Bitcoin CAD85,567.88-194.06(-0.23%)

STOCK FUTURES RISE AS TECHS REVIVE, WITH NETFLIX EARNINGS ON TAP

Oceana Group Limited (OCGPF)

S&P/TSX
21,656.05
+13.18(+0.06%)

S&P 500
5,022.21
-29.20(-0.58%)

DOW
37,753.31
-45.66(-0.12%)

CAD/USD
0.7270
+0.0006(+0.09%)

CRUDE OIL
82.51
-0.18(-0.22%)

Bitcoin CAD
85,567.88
-194.06(-0.23%)