Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00002500 | 2024-04-22 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| OCGN240621C00002500 | 2024-04-19 12:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OCGN240719C00002500 | 2024-04-22 2:09PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| OCGN241018C00002500 | 2024-04-22 1:34PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OCGN250117C00002500 | 2024-04-22 10:09AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00002500 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN240719P00002500 | 2024-03-04 11:24AM EDT | 2024-07-19 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 125.00% |
| OCGN241018P00002500 | 2024-03-27 3:29PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN250117P00002500 | 2024-03-27 9:32AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.