Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00002000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 483 | 2,865 | 167.19% |
| OCGN240719C00002000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 17 | 1,429 | 164.06% |
| OCGN241018C00002000 | 2024-04-18 3:11PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.45 | 0.00 | - | 4 | 44 | 150.00% |
| OCGN250117C00002000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 0.54 | 0.40 | 0.60 | +0.02 | +3.85% | 62 | 3,989 | 150.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00002000 | 2024-04-18 11:35AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 51 | 144 | 184.38% |
| OCGN240719P00002000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | 0.00 | - | 19 | 34 | 162.50% |
| OCGN250117P00002000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 210 | 132.42% |
© 2024 Yahoo. All rights reserved.