Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00001500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| OCGN240621C00001500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| OCGN240719C00001500 | 2024-04-24 3:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OCGN241018C00001500 | 2024-04-23 2:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OCGN250117C00001500 | 2024-04-24 3:02PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00001500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OCGN240621P00001500 | 2024-04-24 12:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OCGN240719P00001500 | 2024-04-24 11:50AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN241018P00001500 | 2024-04-17 10:12AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OCGN250117P00001500 | 2024-04-24 12:13PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.