Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00001000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.07 | +30.43% | 190 | 584 | 134.38% |
| OCGN240621C00001000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 5 | 132.81% |
| OCGN240719C00001000 | 2024-04-24 12:51PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.50 | -0.01 | -2.50% | 2 | 1,548 | 147.66% |
| OCGN241018C00001000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.60 | 0.00 | - | 2 | 156 | 112.11% |
| OCGN250117C00001000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 73 | 8,063 | 145.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00001000 | 2024-04-25 11:48AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 18 | 1,334 | 143.75% |
| OCGN240621P00001000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 64 | 139.06% |
| OCGN240719P00001000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 41 | 453 | 139.84% |
| OCGN241018P00001000 | 2024-04-25 11:42AM EDT | 2024-10-18 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 10 | 213 | 143.75% |
| OCGN250117P00001000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 3 | 218 | 140.23% |
© 2024 Yahoo. All rights reserved.