Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN230210C00001000 | 2023-02-03 2:23PM EST | 1.00 | 0.31 | 0.20 | 0.91 | -0.08 | -20.51% | 7 | 14 | 696.88% |
OCGN230210C00001500 | 2023-02-03 3:42PM EST | 1.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 303 | 1,056 | 153.13% |
OCGN230210C00002000 | 2023-02-02 1:51PM EST | 2.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 57 | 495 | 231.25% |
OCGN230210C00002500 | 2023-02-03 2:58PM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 115 | 250.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN230210P00001000 | 2023-02-02 2:28PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 637 | 125.00% |
OCGN230210P00002000 | 2023-01-23 9:42AM EST | 2.00 | 1.05 | 0.50 | 2.80 | 0.00 | - | - | 1 | 1,912.50% |