Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.2900

-0.0400

(-3.01%)

At close: 04:00PM EST

1.3200

+0.03

(+2.33%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

CallsforFebruary 10, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OCGN230210C00001000	2023-02-03 2:23PM EST	1.00	0.31	0.20	0.91	-0.08	-20.51%	7	14	696.88%
OCGN230210C00001500	2023-02-03 3:42PM EST	1.50	0.04	0.03	0.04	0.00	-	303	1,056	153.13%
OCGN230210C00002000	2023-02-02 1:51PM EST	2.00	0.02	0.00	0.03	0.00	-	57	495	231.25%
OCGN230210C00002500	2023-02-03 2:58PM EST	2.50	0.01	0.00	0.01	0.00	-	39	115	250.00%

PutsforFebruary 10, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OCGN230210P00001000	2023-02-02 2:28PM EST	1.00	0.01	0.00	0.01	0.00	-	10	637	125.00%
OCGN230210P00002000	2023-01-23 9:42AM EST	2.00	1.05	0.50	2.80	0.00	-	-	1	1,912.50%