Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419C00000500 | 2024-04-17 3:26PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| OCGN240419C00001000 | 2024-04-17 3:15PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| OCGN240419C00001500 | 2024-04-17 3:56PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| OCGN240419C00002000 | 2024-04-17 2:53PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| OCGN240419C00002500 | 2024-04-17 12:51PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCGN240419C00003000 | 2024-04-09 1:02PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| OCGN240419C00003500 | 2024-04-09 1:29PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OCGN240419C00005000 | 2024-04-16 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240419C00007500 | 2024-04-08 12:43PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419P00000500 | 2024-04-02 11:02AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240419P00001000 | 2024-04-17 1:11PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OCGN240419P00001500 | 2024-04-17 3:46PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| OCGN240419P00002000 | 2024-04-17 12:22PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OCGN240419P00002500 | 2024-04-15 10:25AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OCGN240419P00003000 | 2024-04-11 11:40AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240419P00005000 | 2024-04-04 2:05PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240419P00007500 | 2024-04-01 9:30AM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.