OceanFirst Financial Corp. (OCFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517C00012500 | 2024-04-19 3:20PM EDT | 12.50 | 3.00 | 2.05 | 4.20 | 0.00 | - | 5 | 3 | 99.80% |
| OCFC240517C00015000 | 2024-04-22 12:13PM EDT | 15.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 7 | 11 | 39.65% |
| OCFC240517C00017500 | 2024-03-15 12:23PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 71.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517P00010000 | 2024-04-17 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.25% |
| OCFC240517P00012500 | 2024-04-18 9:50AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.99% |
| OCFC240517P00015000 | 2024-04-19 9:44AM EDT | 15.00 | 0.90 | 0.35 | 0.60 | 0.00 | - | 5 | 82 | 44.14% |
© 2024 Yahoo. All rights reserved.